| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:36:19 PM | 1.3300 | 0 |
| 2024-09-24 | 1:36:29 PM | 1.3000 | 0 |
| 2024-09-24 | 11:35:42 AM | 1.3000 | 0 |
| 2024-09-24 | 9:35:31 AM | 1.3000 | 0 |
| 2024-09-24 | 8:02:24 AM | 1.3000 | 0 |
| 2024-09-23 | 9:37:38 PM | 1.3000 | 0 |
| 2024-09-23 | 7:37:37 PM | 1.3000 | 0 |
| 2024-09-23 | 5:37:22 PM | 1.2800 | 0 |
| 2024-09-23 | 3:37:29 PM | 1.2800 | 0 |
| 2024-09-23 | 1:37:27 PM | 1.2600 | 0 |
| 2024-09-23 | 11:37:25 AM | 1.2600 | 0 |
| 2024-09-23 | 9:37:18 AM | 1.2600 | 0 |
| 2024-09-23 | 8:02:01 AM | 1.2600 | 0 |