| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:03 AM | 1.2300 | 0 |
| 2024-09-26 | 8:01:57 AM | 1.2300 | 0 |
| 2024-09-25 | 9:35:35 PM | 1.2100 | 0 |
| 2024-09-25 | 7:37:09 PM | 1.2300 | 0 |
| 2024-09-25 | 5:37:26 PM | 1.2600 | 0 |
| 2024-09-25 | 3:37:33 PM | 1.2800 | 0 |
| 2024-09-25 | 1:36:35 PM | 1.2700 | 0 |
| 2024-09-25 | 11:37:19 AM | 1.2700 | 0 |
| 2024-09-25 | 9:36:41 AM | 1.2600 | 0 |
| 2024-09-25 | 8:01:54 AM | 1.2600 | 0 |
| 2024-09-24 | 9:36:40 PM | 1.2700 | 0 |
| 2024-09-24 | 7:36:25 PM | 1.2600 | 0 |
| 2024-09-24 | 5:37:11 PM | 1.3200 | 0 |