| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:36:50 PM | 1.3500 | 0 |
| 2024-09-27 | 7:36:36 PM | 1.3500 | 0 |
| 2024-09-27 | 5:36:28 PM | 1.3700 | 0 |
| 2024-09-27 | 3:37:08 PM | 1.3600 | 0 |
| 2024-09-27 | 1:35:49 PM | 1.3000 | 0 |
| 2024-09-27 | 11:36:18 AM | 1.3000 | 0 |
| 2024-09-27 | 9:37:10 AM | 1.3000 | 0 |
| 2024-09-27 | 8:01:47 AM | 1.3000 | 0 |
| 2024-09-26 | 9:35:57 PM | 1.2900 | 0 |
| 2024-09-26 | 7:36:38 PM | 1.3000 | 0 |
| 2024-09-26 | 5:36:41 PM | 1.2800 | 0 |
| 2024-09-26 | 3:36:18 PM | 1.2700 | 0 |
| 2024-09-26 | 1:36:09 PM | 1.2400 | 0 |