| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:37:04 AM | 56.210 | 0 |
| 2024-11-11 | 9:36:11 AM | 56.190 | 0 |
| 2024-11-11 | 8:02:12 AM | 55.780 | 0 |
| 2024-11-08 | 9:35:38 PM | 55.620 | 0 |
| 2024-11-08 | 7:35:01 PM | 55.930 | 0 |
| 2024-11-08 | 5:35:47 PM | 55.220 | 0 |
| 2024-11-08 | 3:35:12 PM | 54.680 | 0 |
| 2024-11-08 | 1:35:32 PM | 53.830 | 0 |
| 2024-11-08 | 11:35:26 AM | 53.940 | 0 |
| 2024-11-08 | 9:36:16 AM | 54.150 | 0 |
| 2024-11-08 | 8:02:30 AM | 54.100 | 0 |