| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 18:37:07 | 6.86 | 0 |
| 25/07/2024 | 17:39:23 | 6.93 | 0 |
| 25/07/2024 | 16:39:51 | 6.70 | 0 |
| 25/07/2024 | 15:42:38 | 6.62 | 0 |
| 25/07/2024 | 14:38:54 | 6.40 | 0 |
| 25/07/2024 | 13:38:50 | 6.38 | 0 |
| 25/07/2024 | 11:34:17 | 6.27 | 0 |
| 25/07/2024 | 08:20:02 | 6.26 | 0 |
| 24/07/2024 | 21:36:40 | 6.38 | 0 |
| 24/07/2024 | 20:36:45 | 6.37 | 0 |
| 24/07/2024 | 19:36:50 | 6.44 | 0 |
| 24/07/2024 | 18:36:42 | 6.46 | 0 |
| 24/07/2024 | 17:38:28 | 6.30 | 0 |