| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:35:10 AM | 1.230 | - |
| 2024-11-07 | 10:30:41 AM | 1.240 | - |
| 2024-11-07 | 10:14:39 AM | 1.230 | - |
| 2024-11-07 | 10:10:22 AM | 1.220 | - |
| 2024-11-07 | 10:10:12 AM | 1.220 | - |
| 2024-11-07 | 10:09:58 AM | 1.220 | - |
| 2024-11-07 | 10:09:27 AM | 1.220 | - |
| 2024-11-07 | 10:09:16 AM | 1.230 | - |
| 2024-11-07 | 10:07:31 AM | 1.230 | - |
| 2024-11-07 | 10:07:14 AM | 1.220 | - |
| 2024-11-07 | 10:05:57 AM | 1.230 | - |
| 2024-11-07 | 10:05:44 AM | 1.240 | - |
| 2024-11-07 | 10:05:28 AM | 1.240 | - |