| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:40:14 | 1.280 | - |
| 07/11/2024 | 19:33:02 | 1.290 | - |
| 07/11/2024 | 19:32:43 | 1.280 | - |
| 07/11/2024 | 19:32:23 | 1.290 | - |
| 07/11/2024 | 19:32:04 | 1.280 | - |
| 07/11/2024 | 19:30:42 | 1.290 | - |
| 07/11/2024 | 19:30:22 | 1.280 | - |
| 07/11/2024 | 19:01:11 | 1.290 | - |
| 07/11/2024 | 19:00:24 | 1.280 | - |
| 07/11/2024 | 19:00:07 | 1.290 | - |
| 07/11/2024 | 18:58:22 | 1.280 | - |
| 07/11/2024 | 18:29:32 | 1.290 | - |
| 07/11/2024 | 18:07:36 | 1.300 | - |