| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:13:06 PM | 22.50 | 0 |
| 2024-08-28 | 5:19:41 PM | 22.60 | 0 |
| 2024-08-28 | 2:23:33 PM | 22.48 | 0 |
| 2024-08-28 | 12:12:35 PM | 22.58 | 0 |
| 2024-08-28 | 8:04:17 AM | 22.70 | 0 |
| 2024-08-27 | 9:11:30 PM | 22.98 | 0 |
| 2024-08-27 | 8:09:19 PM | 23.01 | 0 |
| 2024-08-27 | 7:08:22 PM | 22.89 | 0 |
| 2024-08-27 | 5:09:38 PM | 22.88 | 0 |
| 2024-08-27 | 2:14:42 PM | 22.82 | 0 |
| 2024-08-27 | 11:15:24 AM | 22.93 | 0 |
| 2024-08-27 | 8:04:20 AM | 22.87 | 0 |
| 2024-08-26 | 9:13:29 PM | 22.85 | 0 |