| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:03:01 PM | 3.93 | 0 |
| 2024-09-04 | 6:12:20 PM | 3.96 | 0 |
| 2024-09-04 | 5:02:58 PM | 3.84 | 0 |
| 2024-09-04 | 4:03:00 PM | 3.63 | 0 |
| 2024-09-04 | 3:02:37 PM | 3.67 | 0 |
| 2024-09-04 | 1:03:45 PM | 3.79 | 0 |
| 2024-09-04 | 12:04:08 PM | 3.82 | 0 |
| 2024-09-04 | 11:03:26 AM | 3.96 | 0 |
| 2024-09-04 | 8:19:55 AM | 4.05 | 0 |
| 2024-09-03 | 9:04:48 PM | 3.72 | 0 |
| 2024-09-03 | 8:04:46 PM | 3.69 | 0 |
| 2024-09-03 | 7:04:12 PM | 3.69 | 0 |
| 2024-09-03 | 6:13:38 PM | 3.67 | 0 |