| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:05:37 PM | 9.87 | 0 |
| 2024-09-05 | 6:15:02 PM | 9.85 | 0 |
| 2024-09-05 | 5:06:29 PM | 9.91 | 0 |
| 2024-09-05 | 4:08:09 PM | 9.92 | 0 |
| 2024-09-05 | 3:04:19 PM | 9.90 | 0 |
| 2024-09-05 | 2:08:09 PM | 9.89 | 0 |
| 2024-09-05 | 1:06:05 PM | 9.93 | 0 |
| 2024-09-05 | 12:06:36 PM | 9.89 | 0 |
| 2024-09-05 | 11:07:25 AM | 9.93 | 0 |
| 2024-09-05 | 8:38:27 AM | 9.92 | 0 |