| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:44:58 AM | 0.800 | 0 |
| 2024-10-09 | 8:38:06 AM | 0.790 | 0 |
| 2024-10-08 | 9:38:19 PM | 0.810 | 0 |
| 2024-10-08 | 8:38:48 PM | 0.810 | 0 |
| 2024-10-08 | 7:39:00 PM | 0.790 | 0 |
| 2024-10-08 | 6:38:49 PM | 0.800 | 0 |
| 2024-10-08 | 5:43:28 PM | 0.800 | 0 |
| 2024-10-08 | 3:52:37 PM | 0.770 | 0 |
| 2024-10-08 | 1:53:07 PM | 0.780 | 0 |
| 2024-10-08 | 11:46:45 AM | 0.780 | 0 |
| 2024-10-08 | 8:34:45 AM | 0.780 | 0 |
| 2024-10-07 | 9:47:14 PM | 0.800 | 0 |
| 2024-10-07 | 8:47:52 PM | 0.800 | 0 |