| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:57:36 PM | 11.28 | 0 |
| 2024-10-10 | 4:44:12 PM | 11.23 | 0 |
| 2024-10-10 | 3:43:11 PM | 11.13 | 0 |
| 2024-10-10 | 12:54:42 PM | 11.15 | 0 |
| 2024-10-10 | 12:45:08 PM | 11.17 | 0 |
| 2024-10-09 | 9:48:09 PM | 11.45 | 0 |
| 2024-10-09 | 8:47:50 PM | 11.32 | 0 |
| 2024-10-09 | 7:47:23 PM | 11.36 | 0 |
| 2024-10-09 | 6:47:40 PM | 11.35 | 0 |
| 2024-10-09 | 5:56:50 PM | 11.39 | 0 |
| 2024-10-09 | 4:50:16 PM | 11.19 | 0 |
| 2024-10-09 | 2:57:57 PM | 10.86 | 0 |
| 2024-10-09 | 1:49:27 PM | 10.77 | 0 |