| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:04 PM | 3.57 | 0 |
| 2024-11-08 | 8:49:31 PM | 3.61 | 0 |
| 2024-11-08 | 7:48:39 PM | 3.63 | 0 |
| 2024-11-08 | 6:48:55 PM | 3.65 | 0 |
| 2024-11-08 | 5:58:33 PM | 3.66 | 0 |
| 2024-11-08 | 4:50:27 PM | 3.70 | 0 |
| 2024-11-08 | 2:53:46 PM | 3.52 | 0 |
| 2024-11-08 | 12:57:05 PM | 3.51 | 0 |
| 2024-11-08 | 11:44:33 AM | 3.50 | 0 |
| 2024-11-08 | 8:56:21 AM | 3.43 | 0 |
| 2024-11-07 | 9:43:52 PM | 3.57 | 0 |
| 2024-11-07 | 8:43:55 PM | 3.61 | 0 |
| 2024-11-07 | 7:44:11 PM | 3.54 | 0 |