| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:07:23 PM | 1.69 | 0 |
| 2024-11-08 | 11:07:58 AM | 1.71 | 0 |
| 2024-11-08 | 8:56:15 AM | 1.63 | 0 |
| 2024-11-07 | 6:13:39 PM | 1.62 | 0 |
| 2024-11-07 | 5:12:04 PM | 1.64 | 0 |
| 2024-11-07 | 4:14:47 PM | 1.62 | 0 |
| 2024-11-07 | 3:08:20 PM | 1.63 | 0 |
| 2024-11-07 | 2:15:57 PM | 1.66 | 0 |
| 2024-11-07 | 1:17:41 PM | 1.64 | 0 |
| 2024-11-07 | 12:08:48 PM | 1.65 | 0 |
| 2024-11-07 | 11:09:03 AM | 1.66 | 0 |
| 2024-11-07 | 8:35:35 AM | 1.69 | 0 |
| 2024-11-06 | 6:12:09 PM | 1.65 | 0 |