| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:31:17 PM | 1.950 | 0 |
| 2024-11-13 | 1:41:38 PM | 1.940 | 0 |
| 2024-11-13 | 1:15:41 PM | 1.940 | 0 |
| 2024-11-13 | 1:14:11 PM | 1.940 | 0 |
| 2024-11-13 | 12:43:32 PM | 1.950 | 0 |
| 2024-11-13 | 12:06:13 PM | 1.950 | 0 |
| 2024-11-13 | 11:56:15 AM | 1.960 | 0 |
| 2024-11-13 | 10:59:34 AM | 1.950 | 0 |
| 2024-11-13 | 10:13:33 AM | 1.950 | 0 |
| 2024-11-13 | 9:38:52 AM | 1.940 | 0 |
| 2024-11-13 | 9:34:25 AM | 1.940 | 0 |
| 2024-11-13 | 8:17:29 AM | 1.930 | 0 |
| 2024-11-12 | 7:27:41 PM | 1.950 | 0 |