| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:27:47 AM | 0.560 | 0 |
| 2024-10-10 | 7:40:28 PM | 0.560 | 0 |
| 2024-10-10 | 7:09:00 PM | 0.560 | 0 |
| 2024-10-10 | 6:17:42 PM | 0.560 | 0 |
| 2024-10-10 | 5:29:39 PM | 0.570 | 0 |
| 2024-10-10 | 4:42:01 PM | 0.580 | 0 |
| 2024-10-10 | 3:55:08 PM | 0.580 | 0 |
| 2024-10-10 | 3:18:24 PM | 0.590 | 0 |
| 2024-10-10 | 2:23:07 PM | 0.590 | 0 |
| 2024-10-10 | 1:36:23 PM | 0.580 | 0 |
| 2024-10-10 | 12:50:37 PM | 0.580 | 0 |
| 2024-10-10 | 11:57:29 AM | 0.580 | 0 |
| 2024-10-10 | 11:10:58 AM | 0.580 | 0 |