| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:57:47 AM | 13.770 | 0 |
| 2024-08-27 | 11:34:46 AM | 13.790 | 0 |
| 2024-08-27 | 10:58:45 AM | 13.760 | 0 |
| 2024-08-27 | 10:10:25 AM | 13.770 | 0 |
| 2024-08-27 | 9:28:28 AM | 13.760 | 0 |
| 2024-08-26 | 7:31:37 PM | 13.810 | 0 |
| 2024-08-26 | 7:17:58 PM | 13.800 | 0 |
| 2024-08-26 | 6:24:26 PM | 13.750 | 0 |
| 2024-08-26 | 5:31:20 PM | 13.760 | 0 |