| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:23 AM | 11.080 | 0 |
| 2024-11-08 | 9:20:43 AM | 11.040 | 0 |
| 2024-11-07 | 7:40:02 PM | 11.260 | 0 |
| 2024-11-07 | 7:10:53 PM | 11.210 | 0 |
| 2024-11-07 | 6:22:25 PM | 11.270 | 0 |
| 2024-11-07 | 5:35:06 PM | 11.210 | 0 |
| 2024-11-07 | 4:39:48 PM | 11.390 | 0 |
| 2024-11-07 | 4:00:21 PM | 11.340 | 0 |
| 2024-11-07 | 3:24:23 PM | 11.180 | 0 |
| 2024-11-07 | 2:35:36 PM | 11.130 | 0 |
| 2024-11-07 | 1:49:40 PM | 11.000 | 0 |
| 2024-11-07 | 1:17:55 PM | 10.950 | 0 |
| 2024-11-07 | 12:48:42 PM | 10.910 | 0 |