| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:47 AM | 10.820 | 0 |
| 2024-07-26 | 9:26:28 AM | 10.830 | 0 |
| 2024-07-25 | 7:38:20 PM | 10.900 | 0 |
| 2024-07-25 | 7:13:08 PM | 10.990 | 0 |
| 2024-07-25 | 6:20:25 PM | 10.940 | 0 |
| 2024-07-25 | 5:31:17 PM | 10.900 | 0 |
| 2024-07-25 | 4:41:52 PM | 10.850 | 0 |
| 2024-07-25 | 3:46:40 PM | 10.770 | 0 |
| 2024-07-25 | 3:05:23 PM | 10.790 | 0 |
| 2024-07-25 | 2:15:32 PM | 10.860 | 0 |
| 2024-07-25 | 1:25:09 PM | 10.840 | 0 |
| 2024-07-25 | 12:24:44 PM | 10.890 | 0 |
| 2024-07-25 | 11:25:23 AM | 10.820 | 0 |