| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:32:00 PM | 12.160 | 0 |
| 2024-08-06 | 7:17:11 PM | 12.160 | 0 |
| 2024-08-06 | 6:22:54 PM | 12.190 | 0 |
| 2024-08-06 | 5:25:31 PM | 12.220 | 0 |
| 2024-08-06 | 4:35:41 PM | 12.150 | 0 |
| 2024-08-06 | 3:52:13 PM | 12.150 | 0 |
| 2024-08-06 | 2:44:25 PM | 12.050 | 0 |
| 2024-08-06 | 1:45:05 PM | 12.040 | 0 |
| 2024-08-06 | 12:58:16 PM | 12.040 | 0 |
| 2024-08-06 | 12:02:06 PM | 12.050 | 0 |
| 2024-08-06 | 11:14:55 AM | 12.090 | 0 |
| 2024-08-06 | 10:23:34 AM | 12.200 | 0 |
| 2024-08-06 | 9:52:52 AM | 12.170 | 0 |