| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 14:02:39 | 14.720 | 0 |
| 07/11/2024 | 13:11:20 | 14.750 | 0 |
| 07/11/2024 | 13:05:30 | 14.780 | 0 |
| 07/11/2024 | 12:17:37 | 14.770 | 0 |
| 07/11/2024 | 11:19:23 | 14.760 | 0 |
| 07/11/2024 | 10:26:26 | 14.710 | 0 |
| 07/11/2024 | 09:27:34 | 14.710 | 0 |
| 07/11/2024 | 09:21:39 | 14.710 | 0 |