| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:26:35 AM | 2.060 | 0 |
| 2024-11-15 | 11:11:18 AM | 2.050 | 0 |
| 2024-11-15 | 10:26:01 AM | 2.050 | 0 |
| 2024-11-15 | 9:45:49 AM | 2.040 | 0 |
| 2024-11-15 | 9:31:32 AM | 2.010 | 0 |
| 2024-11-14 | 7:26:59 PM | 2.010 | 0 |
| 2024-11-14 | 6:35:53 PM | 2.000 | 0 |
| 2024-11-14 | 5:42:14 PM | 2.010 | 0 |
| 2024-11-14 | 4:46:33 PM | 2.000 | 0 |
| 2024-11-14 | 3:52:32 PM | 1.990 | 0 |
| 2024-11-14 | 3:02:38 PM | 1.970 | 0 |
| 2024-11-14 | 2:50:11 PM | 1.960 | 0 |
| 2024-11-14 | 2:14:24 PM | 1.950 | 0 |