| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:39:37 PM | 28.040 | 0 |
| 2024-08-29 | 4:18:21 PM | 28.060 | 0 |
| 2024-08-29 | 3:57:22 PM | 28.170 | 0 |
| 2024-08-29 | 3:47:07 PM | 28.180 | 0 |
| 2024-08-29 | 3:31:44 PM | 28.170 | 0 |
| 2024-08-29 | 2:43:45 PM | 28.100 | 0 |
| 2024-08-29 | 1:52:38 PM | 28.260 | 0 |
| 2024-08-29 | 12:56:04 PM | 28.270 | 0 |
| 2024-08-29 | 12:00:48 PM | 28.230 | 0 |
| 2024-08-29 | 11:11:26 AM | 28.180 | 0 |
| 2024-08-29 | 10:10:07 AM | 28.210 | 0 |
| 2024-08-29 | 9:20:32 AM | 28.430 | 0 |
| 2024-08-28 | 7:40:41 PM | 28.330 | 0 |