| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:22:18 PM | 0.830 | 0 |
| 2024-07-08 | 4:46:33 PM | 0.830 | 0 |
| 2024-07-08 | 3:30:53 PM | 0.840 | 0 |
| 2024-07-08 | 2:15:46 PM | 0.850 | 0 |
| 2024-07-08 | 1:10:54 PM | 0.860 | 0 |
| 2024-07-08 | 12:08:10 PM | 0.860 | 0 |
| 2024-07-08 | 12:04:02 PM | 0.860 | 0 |
| 2024-07-08 | 11:03:19 AM | 0.860 | 0 |
| 2024-07-08 | 10:15:43 AM | 0.870 | 0 |
| 2024-07-08 | 10:00:34 AM | 0.870 | 0 |