| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 1:22:39 PM | 5.920 | 0 |
| 2024-10-01 | 12:16:33 PM | 5.970 | 0 |
| 2024-10-01 | 11:10:13 AM | 6.110 | 0 |
| 2024-10-01 | 9:59:38 AM | 6.170 | 0 |
| 2024-10-01 | 8:46:09 AM | 6.320 | 0 |
| 2024-09-30 | 9:36:53 PM | 6.300 | 0 |
| 2024-09-30 | 9:18:51 PM | 6.270 | 0 |
| 2024-09-30 | 8:04:00 PM | 6.510 | 0 |
| 2024-09-30 | 6:51:35 PM | 6.450 | 0 |
| 2024-09-30 | 5:38:56 PM | 6.430 | 0 |
| 2024-09-30 | 4:50:00 PM | 6.530 | 0 |
| 2024-09-30 | 4:32:41 PM | 6.450 | 0 |
| 2024-09-30 | 4:07:47 PM | 6.600 | 0 |