| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:28 PM | 2.250 | 0 |
| 2024-07-24 | 9:21:35 PM | 2.250 | 0 |
| 2024-07-24 | 8:18:23 PM | 2.280 | 0 |
| 2024-07-24 | 7:12:32 PM | 2.280 | 0 |
| 2024-07-24 | 6:04:13 PM | 2.260 | 0 |
| 2024-07-24 | 5:03:33 PM | 2.250 | 0 |
| 2024-07-24 | 4:25:01 PM | 2.260 | 0 |
| 2024-07-24 | 3:51:38 PM | 2.210 | 0 |
| 2024-07-24 | 2:35:58 PM | 2.120 | 0 |
| 2024-07-24 | 1:23:14 PM | 2.110 | 0 |
| 2024-07-24 | 12:21:11 PM | 2.130 | 0 |
| 2024-07-24 | 11:16:14 AM | 2.130 | 0 |
| 2024-07-24 | 10:23:36 AM | 2.120 | 0 |