| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 14:50:43 | 5.520 | 0 |
| 11/11/2024 | 14:21:03 | 5.520 | 0 |
| 11/11/2024 | 13:50:42 | 5.520 | 0 |
| 11/11/2024 | 13:21:06 | 5.510 | 0 |
| 11/11/2024 | 12:50:31 | 5.510 | 0 |
| 11/11/2024 | 12:21:00 | 5.500 | 0 |
| 11/11/2024 | 11:50:40 | 5.490 | 0 |
| 11/11/2024 | 11:21:04 | 5.490 | 0 |
| 11/11/2024 | 10:50:35 | 5.490 | 0 |
| 11/11/2024 | 10:20:58 | 5.480 | 0 |
| 11/11/2024 | 09:50:30 | 5.480 | 0 |
| 11/11/2024 | 09:20:53 | 5.480 | 0 |
| 11/11/2024 | 08:50:38 | 5.470 | 0 |