| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:21:03 PM | 4.420 | 0 |
| 2024-09-05 | 5:05:11 PM | 4.440 | 0 |
| 2024-09-05 | 4:50:44 PM | 4.430 | 0 |
| 2024-09-05 | 4:35:22 PM | 4.470 | 0 |
| 2024-09-05 | 4:20:18 PM | 4.450 | 0 |
| 2024-09-05 | 4:05:11 PM | 4.440 | 0 |
| 2024-09-05 | 3:50:40 PM | 4.420 | 0 |
| 2024-09-05 | 3:35:23 PM | 4.420 | 0 |
| 2024-09-05 | 3:20:16 PM | 4.450 | 0 |
| 2024-09-05 | 2:50:36 PM | 4.440 | 0 |
| 2024-09-05 | 2:20:58 PM | 4.440 | 0 |
| 2024-09-05 | 1:50:37 PM | 4.450 | 0 |
| 2024-09-05 | 1:21:06 PM | 4.450 | 0 |