| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:21:15 PM | 8.060 | 0 |
| 2024-10-15 | 1:50:40 PM | 8.060 | 0 |
| 2024-10-15 | 1:21:12 PM | 8.050 | 0 |
| 2024-10-15 | 12:50:45 PM | 8.050 | 0 |
| 2024-10-15 | 12:21:07 PM | 8.030 | 0 |
| 2024-10-15 | 11:50:47 AM | 8.030 | 0 |
| 2024-10-15 | 11:21:12 AM | 8.030 | 0 |
| 2024-10-15 | 10:50:47 AM | 8.040 | 0 |
| 2024-10-15 | 10:21:13 AM | 8.100 | 0 |
| 2024-10-15 | 9:50:44 AM | 8.060 | 0 |
| 2024-10-15 | 9:20:59 AM | 8.060 | 0 |
| 2024-10-14 | 9:50:32 PM | 8.070 | 0 |
| 2024-10-14 | 9:20:35 PM | 8.110 | 0 |