| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:10 PM | 8.630 | 0 |
| 2024-11-14 | 11:21:02 AM | 8.640 | 0 |
| 2024-11-14 | 10:21:00 AM | 8.650 | 0 |
| 2024-11-14 | 9:21:02 AM | 8.610 | 0 |
| 2024-11-14 | 8:20:56 AM | 8.650 | 0 |
| 2024-11-13 | 9:20:39 PM | 8.660 | 0 |
| 2024-11-13 | 8:20:53 PM | 8.640 | 0 |
| 2024-11-13 | 7:20:55 PM | 8.620 | 0 |
| 2024-11-13 | 6:20:54 PM | 8.600 | 0 |
| 2024-11-13 | 5:20:15 PM | 8.620 | 0 |
| 2024-11-13 | 4:21:03 PM | 8.530 | 0 |
| 2024-11-13 | 3:21:04 PM | 8.360 | 0 |
| 2024-11-13 | 2:21:13 PM | 8.270 | 0 |