| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 11:35:18 | 28,900 | 0 |
| 12.08.2024 | 11:20:30 | 28,920 | 0 |
| 12.08.2024 | 11:00:38 | 29,020 | 0 |
| 12.08.2024 | 10:50:58 | 29,110 | 0 |
| 12.08.2024 | 10:35:21 | 29,210 | 0 |
| 12.08.2024 | 10:21:29 | 29,240 | 0 |
| 12.08.2024 | 10:05:44 | 29,470 | 0 |
| 12.08.2024 | 09:50:53 | 29,650 | 0 |
| 12.08.2024 | 09:35:31 | 29,690 | 0 |
| 12.08.2024 | 09:21:04 | 29,460 | 0 |
| 12.08.2024 | 09:06:17 | 29,480 | 0 |