| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 18:00:51 | 6.310 | 0 |
| 15/08/2024 | 17:50:33 | 6.340 | 0 |
| 15/08/2024 | 17:42:21 | 6.330 | 0 |
| 15/08/2024 | 17:20:29 | 6.270 | 0 |
| 15/08/2024 | 17:00:53 | 6.210 | 0 |
| 15/08/2024 | 16:50:26 | 6.270 | 0 |
| 15/08/2024 | 16:35:43 | 6.260 | 0 |
| 15/08/2024 | 16:21:09 | 6.280 | 0 |
| 15/08/2024 | 16:00:33 | 6.310 | 0 |
| 15/08/2024 | 15:51:01 | 6.230 | 0 |
| 15/08/2024 | 15:35:50 | 6.170 | 0 |
| 15/08/2024 | 15:20:33 | 6.190 | 0 |
| 15/08/2024 | 15:01:01 | 6.180 | 0 |