| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 08:21:17 | 3,280 | 0 |
| 16.10.2024 | 08:05:27 | 3,280 | 0 |
| 15.10.2024 | 21:35:40 | 3,220 | 0 |
| 15.10.2024 | 21:00:33 | 3,250 | 0 |
| 15.10.2024 | 20:35:43 | 3,250 | 0 |
| 15.10.2024 | 20:00:42 | 3,260 | 0 |
| 15.10.2024 | 19:35:45 | 3,260 | 0 |
| 15.10.2024 | 19:00:51 | 3,280 | 0 |
| 15.10.2024 | 18:35:49 | 3,290 | 0 |
| 15.10.2024 | 18:00:57 | 3,290 | 0 |
| 15.10.2024 | 17:50:57 | 3,290 | 0 |
| 15.10.2024 | 17:42:23 | 3,300 | 0 |
| 15.10.2024 | 17:20:46 | 3,280 | 0 |