| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:00:56 PM | 3.190 | 0 |
| 2024-10-11 | 6:35:33 PM | 3.190 | 0 |
| 2024-10-11 | 6:00:56 PM | 3.220 | 0 |
| 2024-10-11 | 5:51:01 PM | 3.210 | 0 |
| 2024-10-11 | 5:42:37 PM | 3.200 | 0 |
| 2024-10-11 | 5:20:38 PM | 3.190 | 0 |
| 2024-10-11 | 5:00:33 PM | 3.200 | 0 |
| 2024-10-11 | 4:50:51 PM | 3.200 | 0 |
| 2024-10-11 | 4:35:23 PM | 3.200 | 0 |
| 2024-10-11 | 4:20:45 PM | 3.190 | 0 |
| 2024-10-11 | 4:00:50 PM | 3.160 | 0 |
| 2024-10-11 | 3:50:54 PM | 3.150 | 0 |
| 2024-10-11 | 3:35:59 PM | 3.170 | 0 |