| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:21 PM | 1.890 | 0 |
| 2024-11-15 | 4:21:04 PM | 1.890 | 0 |
| 2024-11-15 | 4:01:01 PM | 1.890 | 0 |
| 2024-11-15 | 3:50:56 PM | 1.890 | 0 |
| 2024-11-15 | 3:35:35 PM | 1.880 | 0 |
| 2024-11-15 | 3:21:03 PM | 1.900 | 0 |
| 2024-11-15 | 3:01:03 PM | 1.890 | 0 |
| 2024-11-15 | 2:51:03 PM | 1.880 | 0 |
| 2024-11-15 | 2:35:21 PM | 1.880 | 0 |
| 2024-11-15 | 2:20:55 PM | 1.870 | 0 |
| 2024-11-15 | 2:00:58 PM | 1.880 | 0 |
| 2024-11-15 | 1:51:03 PM | 1.890 | 0 |
| 2024-11-15 | 1:35:43 PM | 1.910 | 0 |