| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:35:23 | 7,790 | 0 |
| 11.10.2024 | 16:20:45 | 7,820 | 0 |
| 11.10.2024 | 16:00:50 | 7,790 | 0 |
| 11.10.2024 | 15:50:54 | 7,770 | 0 |
| 11.10.2024 | 15:35:59 | 7,790 | 0 |
| 11.10.2024 | 15:20:44 | 7,820 | 0 |
| 11.10.2024 | 15:00:47 | 7,820 | 0 |
| 11.10.2024 | 14:50:55 | 7,820 | 0 |
| 11.10.2024 | 14:35:17 | 7,740 | 0 |
| 11.10.2024 | 14:20:46 | 7,620 | 0 |
| 11.10.2024 | 14:00:49 | 7,620 | 0 |
| 11.10.2024 | 13:50:29 | 7,590 | 0 |
| 11.10.2024 | 13:35:37 | 7,570 | 0 |