| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:59:52 PM | 9.930 | 0 |
| 2024-09-05 | 2:09:33 PM | 9.990 | 0 |
| 2024-09-05 | 1:22:23 PM | 9.980 | 0 |
| 2024-09-05 | 12:30:22 PM | 9.980 | 0 |
| 2024-09-05 | 11:37:46 AM | 10.030 | 0 |
| 2024-09-05 | 10:45:51 AM | 10.010 | 0 |
| 2024-09-05 | 9:56:12 AM | 9.990 | 0 |
| 2024-09-05 | 8:32:08 AM | 9.920 | 0 |
| 2024-09-05 | 8:26:41 AM | 9.920 | 0 |