| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:57:14 PM | 0.950 | 0 |
| 2024-09-23 | 3:38:18 PM | 0.950 | 0 |
| 2024-09-23 | 2:51:05 PM | 0.960 | 0 |
| 2024-09-23 | 2:45:22 PM | 0.960 | 0 |
| 2024-09-23 | 1:50:28 PM | 0.940 | 0 |
| 2024-09-23 | 12:49:39 PM | 0.930 | 0 |
| 2024-09-23 | 12:00:52 PM | 0.930 | 0 |
| 2024-09-23 | 10:59:20 AM | 0.910 | 0 |
| 2024-09-23 | 10:34:41 AM | 0.910 | 0 |
| 2024-09-23 | 10:00:59 AM | 0.930 | 0 |
| 2024-09-23 | 9:51:07 AM | 0.940 | 0 |