| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:45:09 AM | 1.9300 | 0 |
| 2024-10-01 | 9:46:41 AM | 1.9200 | 0 |
| 2024-10-01 | 9:01:04 AM | 1.9100 | 0 |
| 2024-09-30 | 9:46:44 PM | 1.9200 | 0 |
| 2024-09-30 | 7:46:38 PM | 1.9200 | 0 |
| 2024-09-30 | 5:46:45 PM | 1.9200 | 0 |
| 2024-09-30 | 3:46:18 PM | 1.9000 | 0 |
| 2024-09-30 | 1:45:01 PM | 1.8900 | 0 |
| 2024-09-30 | 11:45:04 AM | 1.8900 | 0 |
| 2024-09-30 | 9:45:14 AM | 1.9100 | 0 |
| 2024-09-30 | 9:00:37 AM | 1.8900 | 0 |