| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:16 AM | 6.870 | 0 |
| 2024-11-14 | 9:41:47 AM | 6.870 | 0 |
| 2024-11-14 | 8:02:39 AM | 6.920 | 0 |
| 2024-11-13 | 9:42:24 PM | 6.930 | 0 |
| 2024-11-13 | 7:42:33 PM | 6.980 | 0 |
| 2024-11-13 | 5:42:32 PM | 6.920 | 0 |
| 2024-11-13 | 3:42:05 PM | 6.690 | 0 |
| 2024-11-13 | 1:41:34 PM | 6.600 | 0 |
| 2024-11-13 | 11:42:24 AM | 6.720 | 0 |
| 2024-11-13 | 9:42:30 AM | 6.790 | 0 |
| 2024-11-13 | 8:00:28 AM | 6.720 | 0 |
| 2024-11-12 | 9:40:18 PM | 6.690 | 0 |
| 2024-11-12 | 7:41:17 PM | 6.710 | 0 |