| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:22:19 PM | 0.890 | - |
| 2024-10-11 | 5:22:03 PM | 0.900 | - |
| 2024-10-11 | 5:21:42 PM | 0.890 | - |
| 2024-10-11 | 5:21:24 PM | 0.900 | - |
| 2024-10-11 | 5:14:25 PM | 0.900 | - |
| 2024-10-11 | 5:13:13 PM | 0.910 | - |
| 2024-10-11 | 5:12:52 PM | 0.910 | - |
| 2024-10-11 | 5:12:29 PM | 0.900 | - |
| 2024-10-11 | 5:10:48 PM | 0.910 | - |
| 2024-10-11 | 5:00:10 PM | 0.900 | - |
| 2024-10-11 | 4:37:02 PM | 0.910 | - |
| 2024-10-11 | 4:36:47 PM | 0.900 | - |
| 2024-10-11 | 4:20:41 PM | 0.910 | - |