| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:07:56 PM | 3.93 | 0 |
| 2024-10-15 | 1:06:56 PM | 3.91 | 0 |
| 2024-10-15 | 12:07:42 PM | 3.92 | 0 |
| 2024-10-15 | 11:07:29 AM | 3.92 | 0 |
| 2024-10-15 | 8:27:35 AM | 3.96 | 0 |
| 2024-10-14 | 6:11:28 PM | 3.96 | 0 |
| 2024-10-14 | 5:07:35 PM | 3.94 | 0 |
| 2024-10-14 | 4:08:43 PM | 3.92 | 0 |
| 2024-10-14 | 3:07:20 PM | 3.93 | 0 |
| 2024-10-14 | 2:08:13 PM | 3.90 | 0 |
| 2024-10-14 | 1:07:02 PM | 3.93 | 0 |
| 2024-10-14 | 12:07:50 PM | 3.96 | 0 |
| 2024-10-14 | 11:07:34 AM | 3.94 | 0 |