| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:29 PM | 3.4400 | 0 |
| 2024-07-12 | 11:35:57 AM | 3.4400 | 0 |
| 2024-07-12 | 9:37:22 AM | 3.4300 | 0 |
| 2024-07-12 | 8:02:01 AM | 3.3800 | 0 |
| 2024-07-11 | 9:35:52 PM | 3.3800 | 0 |
| 2024-07-11 | 7:36:08 PM | 3.3800 | 0 |
| 2024-07-11 | 5:36:32 PM | 3.3800 | 0 |
| 2024-07-11 | 3:36:23 PM | 3.3200 | 0 |
| 2024-07-11 | 1:35:57 PM | 3.3200 | 0 |
| 2024-07-11 | 11:35:30 AM | 3.3200 | 0 |