| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:56:27 PM | 1.870 | - |
| 11/7/2024 | 9:55:07 PM | 1.860 | - |
| 11/7/2024 | 9:54:49 PM | 1.870 | - |
| 11/7/2024 | 9:54:12 PM | 1.860 | - |
| 11/7/2024 | 9:51:46 PM | 1.870 | - |
| 11/7/2024 | 9:50:03 PM | 1.860 | - |
| 11/7/2024 | 9:49:05 PM | 1.860 | - |
| 11/7/2024 | 9:48:50 PM | 1.870 | - |
| 11/7/2024 | 9:47:29 PM | 1.870 | - |
| 11/7/2024 | 9:46:03 PM | 1.860 | - |
| 11/7/2024 | 9:45:53 PM | 1.870 | - |
| 11/7/2024 | 9:44:17 PM | 1.860 | - |
| 11/7/2024 | 9:40:37 PM | 1.870 | - |