| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:35:50 PM | 12.57 | 0 |
| 2024-10-10 | 11:45:22 AM | 12.77 | 0 |
| 2024-10-09 | 5:35:26 PM | 12.79 | 0 |
| 2024-10-09 | 4:38:02 PM | 12.76 | 0 |
| 2024-10-09 | 3:45:17 PM | 12.66 | 0 |
| 2024-10-09 | 2:38:28 PM | 12.72 | 0 |
| 2024-10-09 | 1:38:09 PM | 12.68 | 0 |
| 2024-10-09 | 12:36:13 PM | 12.61 | 0 |
| 2024-10-09 | 11:38:55 AM | 12.64 | 0 |
| 2024-10-09 | 8:53:05 AM | 12.55 | 0 |
| 2024-10-08 | 5:35:22 PM | 12.56 | 0 |
| 2024-10-08 | 4:38:06 PM | 12.59 | 0 |
| 2024-10-08 | 3:45:31 PM | 12.74 | 0 |