| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:21:59 PM | 11.70 | 0 |
| 2024-09-17 | 5:22:52 PM | 11.74 | 0 |
| 2024-09-17 | 11:46:34 AM | 12.04 | 0 |
| 2024-09-17 | 11:37:55 AM | 12.04 | 0 |
| 2024-09-16 | 9:43:51 PM | 12.08 | 0 |
| 2024-09-16 | 5:57:50 PM | 12.14 | 0 |
| 2024-09-16 | 5:43:47 PM | 12.09 | 0 |
| 2024-09-16 | 11:19:19 AM | 12.06 | 0 |
| 2024-09-13 | 9:23:32 PM | 11.98 | 0 |
| 2024-09-13 | 5:09:15 PM | 11.87 | 0 |
| 2024-09-13 | 11:13:28 AM | 11.82 | 0 |