| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 14:16:02 | 3.92 | 0 |
| 14/11/2024 | 13:12:59 | 3.91 | 0 |
| 14/11/2024 | 12:13:48 | 3.86 | 0 |
| 14/11/2024 | 11:12:56 | 3.88 | 0 |
| 14/11/2024 | 09:19:02 | 3.87 | 0 |
| 13/11/2024 | 18:15:11 | 3.80 | 0 |
| 13/11/2024 | 17:14:11 | 3.79 | 0 |
| 13/11/2024 | 16:18:31 | 3.70 | 0 |
| 13/11/2024 | 15:09:07 | 3.85 | 0 |
| 13/11/2024 | 14:16:15 | 3.83 | 0 |
| 13/11/2024 | 13:13:17 | 3.85 | 0 |
| 13/11/2024 | 12:19:12 | 3.85 | 0 |
| 13/11/2024 | 11:14:01 | 3.87 | 0 |