| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:19:59 PM | 7.22 | 0 |
| 2024-11-07 | 1:23:06 PM | 7.15 | 0 |
| 2024-11-07 | 12:12:51 PM | 7.13 | 0 |
| 2024-11-07 | 11:13:03 AM | 7.28 | 0 |
| 2024-11-07 | 9:13:13 AM | 6.97 | 0 |
| 2024-11-06 | 6:14:48 PM | 6.70 | 0 |
| 2024-11-06 | 5:14:15 PM | 6.85 | 0 |
| 2024-11-06 | 4:15:52 PM | 6.91 | 0 |
| 2024-11-06 | 3:08:56 PM | 6.92 | 0 |
| 2024-11-06 | 2:15:35 PM | 7.09 | 0 |
| 2024-11-06 | 1:12:49 PM | 7.17 | 0 |
| 2024-11-06 | 12:15:03 PM | 7.38 | 0 |
| 2024-11-06 | 11:13:15 AM | 7.17 | 0 |