| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 17:58:55 | 2.58 | 0 |
| 05/09/2024 | 16:57:02 | 2.57 | 0 |
| 05/09/2024 | 15:41:36 | 2.61 | 0 |
| 05/09/2024 | 13:54:02 | 2.50 | 0 |
| 05/09/2024 | 11:51:06 | 2.51 | 0 |
| 05/09/2024 | 09:22:38 | 2.58 | 0 |
| 04/09/2024 | 21:47:13 | 2.67 | 0 |
| 04/09/2024 | 20:46:52 | 2.70 | 0 |
| 04/09/2024 | 19:47:01 | 2.72 | 0 |
| 04/09/2024 | 18:46:56 | 2.73 | 0 |
| 04/09/2024 | 17:50:54 | 2.76 | 0 |
| 04/09/2024 | 16:55:33 | 2.73 | 0 |
| 04/09/2024 | 15:49:08 | 2.61 | 0 |