| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:44:13 PM | 6.62 | 0 |
| 2024-08-08 | 5:53:20 PM | 6.66 | 0 |
| 2024-08-08 | 4:56:46 PM | 6.71 | 0 |
| 2024-08-08 | 3:48:09 PM | 6.71 | 0 |
| 2024-08-08 | 1:54:50 PM | 6.28 | 0 |
| 2024-08-08 | 11:50:28 AM | 6.20 | 0 |
| 2024-08-08 | 9:08:56 AM | 6.23 | 0 |
| 2024-08-07 | 9:43:02 PM | 6.49 | 0 |
| 2024-08-07 | 8:43:15 PM | 6.47 | 0 |
| 2024-08-07 | 7:43:04 PM | 6.58 | 0 |
| 2024-08-07 | 6:42:53 PM | 6.65 | 0 |
| 2024-08-07 | 5:52:14 PM | 6.73 | 0 |
| 2024-08-07 | 4:53:58 PM | 6.88 | 0 |