| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:07:31 AM | 1.80 | 0 |
| 2024-07-30 | 6:16:06 PM | 1.78 | 0 |
| 2024-07-30 | 5:14:11 PM | 1.78 | 0 |
| 2024-07-30 | 4:14:02 PM | 1.80 | 0 |
| 2024-07-30 | 3:11:06 PM | 1.78 | 0 |
| 2024-07-30 | 2:16:42 PM | 1.77 | 0 |
| 2024-07-30 | 1:16:09 PM | 1.77 | 0 |
| 2024-07-30 | 12:15:46 PM | 1.78 | 0 |
| 2024-07-30 | 11:12:30 AM | 1.78 | 0 |
| 2024-07-30 | 9:19:00 AM | 1.75 | 0 |